Kitty AI(KITTY)Hoje
$0.000322
Kitty AI Histórico de preços
(KITTY)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000304 | $0.000312 | $0.000300 | $0.000308 | $186.5434 |
2025-09-10 | $0.000290 | $0.000307 | $0.000292 | $0.000306 | $522.2246 |
2025-09-09 | $0.000295 | $0.000301 | $0.000287 | $0.000292 | $429.4683 |
2025-09-08 | $0.000279 | $0.000296 | $0.000274 | $0.000293 | $251.2912 |
2025-09-07 | $0.000278 | $0.000281 | $0.000273 | $0.000281 | $649.0197 |
2025-09-06 | -- | $0.000285 | $0.000275 | -- | -- |
2025-09-05 | -- | $0.000291 | $0.000279 | -- | -- |
2025-09-04 | $0.000294 | $0.000295 | $0.000281 | $0.000283 | $24.45004 |
2025-09-03 | $0.000281 | $0.000297 | $0.000279 | $0.000295 | $426.1611 |
2025-09-02 | $0.000281 | $0.000286 | $0.000272 | $0.000280 | $338.2556 |
2025-09-01 | $0.000292 | $0.000295 | $0.000278 | $0.000281 | $564.9220 |
2025-08-31 | $0.000285 | $0.000292 | $0.000282 | $0.000290 | $310.4181 |
2025-08-30 | $0.000293 | $0.000293 | $0.000280 | $0.000285 | $537.4196 |
2025-08-29 | $0.000298 | $0.000310 | $0.000288 | $0.000291 | $141.9218 |
2025-08-28 | $0.000297 | $0.000306 | $0.000286 | $0.000299 | $299.5484 |
2025-08-27 | $0.000273 | $0.000297 | $0.000277 | $0.000297 | $1,266.262 |
2025-08-26 | $0.000285 | $0.000286 | $0.000266 | $0.000273 | $345.3687 |
2025-08-25 | $0.000300 | $0.000308 | $0.000280 | $0.000285 | $1,215.206 |
2025-08-24 | $0.000303 | $0.000314 | $0.000297 | $0.000300 | $1,122.743 |
2025-08-23 | $0.000292 | $0.000310 | $0.000290 | $0.000303 | $212.7237 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Kitty AI(KITTY)
