Traxx(TRAXX)Hoje
$0.000663
1 anos atrás
$0.001820
2 anos atrás
$0.007116
3 anos atrás
$0.20067
Traxx Histórico de preços
(TRAXX)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000684 | $0.000748 | $0.000636 | $0.000655 | $8,843.022 |
2025-09-06 | $0.000773 | $0.000782 | $0.000629 | $0.000707 | $9,049.110 |
2025-09-05 | $0.000789 | $0.000793 | $0.000658 | $0.000773 | $10,580.80 |
2025-09-04 | $0.000883 | $0.000923 | $0.000767 | $0.000770 | $8,203.185 |
2025-09-03 | $0.000938 | $0.000977 | $0.000855 | $0.000883 | $7,457.006 |
2025-09-02 | $0.000918 | $0.000967 | $0.000844 | $0.000959 | $8,646.896 |
2025-09-01 | $0.000940 | $0.000968 | $0.000887 | $0.000918 | $8,738.317 |
2025-08-31 | $0.000900 | $0.000981 | $0.000853 | $0.000936 | $9,157.897 |
2025-08-30 | $0.000966 | $0.000966 | $0.000859 | $0.000900 | $8,409.611 |
2025-08-29 | $0.001009 | $0.001060 | $0.000840 | $0.000966 | $9,160.354 |
2025-08-28 | $0.000977 | $0.001016 | $0.000953 | $0.001009 | $14,918.58 |
2025-08-27 | -- | $0.001052 | $0.000968 | $0.000977 | $14,014.26 |
2025-08-26 | -- | $0.001051 | $0.000957 | -- | -- |
2025-08-25 | -- | $0.001054 | $0.000986 | -- | -- |
2025-08-24 | $0.001017 | $0.001078 | $0.001013 | -- | -- |
2025-08-23 | $0.001023 | $0.001023 | $0.000979 | $0.001017 | $11,124.56 |
2025-08-22 | -- | $0.001054 | $0.000983 | -- | -- |
2025-08-21 | -- | $0.001039 | $0.000982 | -- | -- |
2025-08-20 | -- | $0.001044 | $0.000975 | $0.001044 | $20,644.97 |
2025-08-19 | -- | $0.001054 | $0.001023 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Traxx(TRAXX)
