SwapBlast Finance Token(SBF)Hoje
$0.000023
SwapBlast Finance Token Histórico de preços
(SBF)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-03 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-02 | $0.000024 | $0.000024 | $0.000023 | -- | -- |
2025-09-01 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-31 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | $0.000025 | $0.000026 | $0.000025 | -- | -- |
2025-08-29 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $10.26757 |
2025-08-28 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $14.18716 |
2025-08-27 | -- | $0.000027 | $0.000027 | $0.000027 | $14.85520 |
2025-08-26 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-24 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-23 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-22 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-21 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-20 | $0.000024 | $0.000024 | $0.000023 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
SwapBlast Finance Token(SBF)
