Wifmas(WIFMAS)Hoje
$0.000031
Wifmas Histórico de preços
(WIFMAS)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $77.44750 |
2025-09-06 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $354.4853 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $249.2195 |
2025-09-04 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $684.6570 |
2025-09-03 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $953.6920 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $781.4195 |
2025-09-01 | -- | $0.000029 | $0.000028 | $0.000028 | $327.7380 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $112.7489 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $147.9666 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $65.83680 |
2025-08-27 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $96.42400 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $35.34286 |
2025-08-25 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $20.37693 |
2025-08-24 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $109.6933 |
2025-08-23 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $93.28397 |
2025-08-22 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $367.3204 |
2025-08-21 | $0.000028 | $0.000029 | $0.000025 | $0.000025 | $1,496.002 |
2025-08-20 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $55.97272 |
2025-08-19 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $165.1943 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Wifmas(WIFMAS)
