Lil Pump(LILPUMP)Hoje
$0.000073
1 anos atrás
$0.000921
Lil Pump Histórico de preços
(LILPUMP)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000072 | $0.000073 | $0.000070 | $0.000071 | $11.90327 |
2025-09-08 | $0.000069 | $0.000072 | $0.000068 | $0.000072 | $68.54137 |
2025-09-07 | $0.000068 | $0.000069 | $0.000067 | $0.000069 | $139.9053 |
2025-09-06 | $0.000071 | $0.000070 | $0.000067 | $0.000068 | $385.2674 |
2025-09-05 | $0.000071 | $0.000073 | $0.000070 | $0.000071 | $286.0791 |
2025-09-04 | $0.000074 | $0.000075 | $0.000071 | $0.000071 | $159.3847 |
2025-09-03 | $0.000070 | $0.000075 | $0.000070 | $0.000074 | $22.88752 |
2025-09-02 | $0.000070 | $0.000072 | $0.000068 | $0.000070 | $122.8374 |
2025-09-01 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $308.1230 |
2025-08-31 | $0.000070 | $0.000072 | $0.000070 | $0.000072 | $16.74777 |
2025-08-30 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $141.9359 |
2025-08-29 | $0.000073 | $0.000075 | $0.000071 | $0.000072 | $67.02377 |
2025-08-28 | $0.000073 | $0.000075 | $0.000070 | $0.000074 | $147.0545 |
2025-08-27 | $0.000065 | $0.000073 | $0.000066 | $0.000073 | $149.9072 |
2025-08-26 | $0.000068 | $0.000068 | $0.000064 | $0.000066 | $2.014616 |
2025-08-25 | $0.000071 | $0.000073 | $0.000067 | $0.000068 | $70.01723 |
2025-08-24 | $0.000070 | $0.000073 | $0.000070 | $0.000071 | $2.722346 |
2025-08-23 | $0.000068 | $0.000072 | $0.000067 | $0.000070 | $18.72193 |
2025-08-22 | $0.000063 | $0.000068 | $0.000061 | $0.000067 | $80.42532 |
2025-08-21 | $0.000063 | $0.000065 | $0.000062 | $0.000062 | $17.95727 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Lil Pump(LILPUMP)
