ZHC : Zero Hour Cash(ZHC)Hoje
$0.000111
ZHC : Zero Hour Cash Histórico de preços
(ZHC)Período de tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-19 | -- | $0.000111 | $0.000111 | -- | -- |
2025-09-18 | -- | $0.000111 | $0.000015 | $0.000111 | $82.45925 |
2025-09-17 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-16 | $0.000099 | $0.000099 | $0.000093 | $0.000094 | $0.234736 |
2025-09-15 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | $0.049510 |
2025-09-14 | $0.000094 | $0.000099 | $0.000094 | $0.000099 | $3.455342 |
2025-09-13 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | $1.786649 |
2025-09-12 | $0.000092 | $0.000094 | $0.000092 | $0.000094 | $1.487235 |
2025-09-11 | -- | $0.000093 | $0.000009 | $0.000092 | $2.620072 |
2025-09-10 | -- | $0.000093 | $0.000093 | -- | -- |
2025-09-09 | $0.000092 | $0.000093 | $0.000092 | -- | -- |
2025-09-08 | $0.000092 | $0.000093 | $0.000092 | $0.000092 | $0.130182 |
2025-09-07 | $0.000093 | $0.000093 | $0.000092 | $0.000092 | $0.176680 |
2025-09-06 | $0.000093 | $0.000093 | $0.000092 | $0.000093 | $18.91404 |
2025-09-05 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | $0.006850 |
2025-09-04 | $0.000112 | $0.000112 | $0.000001 | $0.000093 | $85.13756 |
2025-09-03 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $0.191270 |
2025-09-02 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | $0.022500 |
2025-09-01 | $0.000122 | $0.000123 | $0.000111 | $0.000112 | $15.46607 |
2025-08-31 | $0.000121 | $0.000123 | $0.000120 | $0.000122 | $0.303491 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-20
ZHC : Zero Hour Cash(ZHC)
