OctoFi(OCTO)Hoje
$0.256921
1 anos atrás
$0.312504
2 anos atrás
$0.94061
3 anos atrás
$1.7
4 anos atrás
$9.33
OctoFi Histórico de preços
(OCTO)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.250882 | $0.262488 | $0.245071 | $0.260823 | $564.5970 |
2025-09-06 | $0.252517 | $0.269549 | $0.247272 | $0.250882 | $1,218.793 |
2025-09-05 | $0.250706 | $0.259555 | $0.248842 | $0.252517 | $1,478.510 |
2025-09-04 | $0.262732 | $0.271804 | $0.250706 | $0.250903 | $6,086.553 |
2025-09-03 | $0.264898 | $0.270866 | $0.256271 | $0.262732 | $1,351.729 |
2025-09-02 | $0.265072 | $0.265152 | $0.255524 | $0.264898 | $928.2704 |
2025-09-01 | $0.261166 | $0.269575 | $0.249526 | $0.265072 | $4,723.879 |
2025-08-31 | $0.254676 | $0.261263 | $0.247257 | $0.261166 | $1,602.266 |
2025-08-30 | $0.267765 | $0.264012 | $0.246671 | $0.254676 | $6,813.065 |
2025-08-29 | $0.257762 | $0.286239 | $0.253879 | $0.267765 | $14,112.26 |
2025-08-28 | $0.258717 | $0.272449 | $0.252208 | $0.257762 | $4,856.600 |
2025-08-27 | $0.267977 | $0.283827 | $0.253078 | $0.258789 | $11,480.89 |
2025-08-26 | $0.265869 | $0.27879 | $0.257349 | $0.261799 | $7,302.694 |
2025-08-25 | $0.271111 | $0.277345 | $0.265107 | $0.265869 | $2,875.616 |
2025-08-24 | $0.270925 | $0.279441 | $0.271066 | $0.271111 | $1,442.283 |
2025-08-23 | $0.269606 | $0.285447 | $0.270072 | $0.270924 | $8,546.750 |
2025-08-22 | $0.263487 | $0.29011 | $0.263708 | $0.269606 | $14,018.84 |
2025-08-21 | $0.263693 | $0.285048 | $0.262375 | $0.263128 | $7,664.798 |
2025-08-20 | $0.279257 | $0.284647 | $0.262038 | $0.263668 | $7,405.102 |
2025-08-19 | $0.262719 | $0.296833 | $0.262447 | $0.279256 | $26,744.17 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
OctoFi(OCTO)
