Sui Universe(SU)Hoje
$0.000000
Sui Universe Histórico de preços
(SU)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.545421 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.16835 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.8700 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.17704 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.48526 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.277056 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $72.38866 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.40114 |
2025-08-25 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $62.91558 |
2025-08-24 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $9.141211 |
2025-08-23 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $3.706219 |
2025-08-22 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $753.9079 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.636607 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56.92261 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18.46954 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $63.00512 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $89.69420 |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $131.7548 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Sui Universe(SU)
