Stride Staked DYDX(STDYDX)Hoje
$0.721232
1 anos atrás
$1.061
Stride Staked DYDX Histórico de preços
(STDYDX)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.688122 | $0.717053 | $0.686028 | $0.716025 | $116.7338 |
2025-09-08 | $0.674049 | $0.689879 | $0.664152 | $0.688122 | $7.851975 |
2025-09-07 | -- | $0.675543 | $0.660897 | $0.674049 | $12.61212 |
2025-09-06 | $0.670610 | $0.681390 | $0.660114 | -- | -- |
2025-09-05 | $0.661115 | $0.682153 | $0.634792 | $0.670610 | $12.71192 |
2025-09-04 | $0.674608 | $0.677880 | $0.661115 | $0.661115 | $67.43638 |
2025-09-03 | $0.663929 | $0.67788 | $0.661869 | $0.674608 | $135.2835 |
2025-09-02 | -- | $0.67779 | $0.643446 | -- | -- |
2025-09-01 | $0.688734 | $0.690314 | $0.655094 | $0.689259 | $207.7125 |
2025-08-31 | $0.691779 | $0.696181 | $0.682611 | $0.688801 | $803.2328 |
2025-08-30 | -- | $0.695487 | $0.673428 | -- | -- |
2025-08-29 | $0.714065 | $0.727564 | $0.684443 | -- | -- |
2025-08-28 | $0.699633 | $0.718493 | $0.690138 | $0.714065 | $22.52188 |
2025-08-27 | $0.693424 | $0.706912 | $0.689984 | $0.699778 | $275.7105 |
2025-08-26 | $0.714352 | $0.715554 | $0.672369 | $0.693484 | $36.66341 |
2025-08-25 | -- | $0.791551 | $0.714287 | $0.714352 | $60.87588 |
2025-08-24 | -- | $0.791455 | $0.74835 | -- | -- |
2025-08-23 | $0.744834 | $0.803746 | $0.765727 | $0.782805 | $2,121.731 |
2025-08-22 | $0.727943 | $0.765439 | $0.692815 | $0.744834 | $64.03459 |
2025-08-21 | $0.729638 | $0.74519 | $0.722028 | $0.722028 | $438.6928 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Stride Staked DYDX(STDYDX)
