Pollux Coin(POX)Hoje
$0.0537
1 anos atrás
$0.317427
2 anos atrás
$0.991065
3 anos atrás
$3.09
4 anos atrás
$0.272875
5 anos atrás
$0.34031
Pollux Coin Histórico de preços
(POX)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.065317 | $0.0609 | $0.051 | $0.064774 | $3,131.395 |
2025-09-07 | $0.065535 | $0.0591 | $0.0545 | $0.065316 | $2,741.233 |
2025-09-06 | $0.063761 | $0.071 | $0.0545 | $0.0556 | $36,095.02 |
2025-09-05 | $0.062 | $0.0732 | $0.0602 | $0.0671 | $7,679.510 |
2025-09-04 | $0.0645 | $0.0699 | $0.0587 | $0.056722 | $1,082.045 |
2025-09-03 | $0.0605 | $0.0688 | $0.0604 | $0.056883 | $506.8761 |
2025-09-02 | $0.068209 | $0.0821 | $0.0602 | $0.064952 | $3,974.613 |
2025-09-01 | $0.086882 | $0.0855 | $0.0558 | $0.068209 | $7,628.313 |
2025-08-31 | $0.086533 | $0.0893 | $0.0802 | $0.086768 | $3,221.147 |
2025-08-30 | $0.0868 | $0.0899 | $0.0765 | $0.086533 | $2,483.620 |
2025-08-29 | $0.085995 | $0.0914 | $0.0758 | $0.083377 | $9,794.221 |
2025-08-28 | $0.087785 | $0.0949 | $0.08 | $0.086005 | $23,011.12 |
2025-08-27 | $0.092839 | $0.0952 | $0.0875 | $0.0934 | $32,757.79 |
2025-08-26 | $0.093350 | $0.0957 | $0.0915 | $0.0934 | $19,782.75 |
2025-08-25 | $0.0964 | $0.0969 | $0.0903 | $0.091366 | $18,047.26 |
2025-08-24 | $0.094661 | $0.0998 | $0.0917 | $0.094365 | $24,400.37 |
2025-08-23 | $0.0956 | $0.0995 | $0.0909 | $0.094386 | $41,216.17 |
2025-08-22 | $0.095852 | $0.1033 | $0.0901 | $0.098752 | $44,963.42 |
2025-08-21 | $0.097928 | $0.1048 | $0.0955 | $0.095847 | $44,361.44 |
2025-08-20 | $0.0983 | $0.1099 | $0.096 | $0.097033 | $34,310.21 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Pollux Coin(POX)
