Scooter(SCOOTER)Hoje
$0.000002
Scooter Histórico de preços
(SCOOTER)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-07 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-06 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-05 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.058707 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1.884822 |
2025-08-31 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $2.800102 |
2025-08-28 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $1,398.092 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $395.2316 |
2025-08-26 | -- | $0.000002 | $0.000001 | $0.000001 | $266.6817 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | $0.000001 | $1.947927 |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Scooter(SCOOTER)
