Crypto Unicorns(CU)Hoje
$0.003925
Crypto Unicorns Histórico de preços
(CU)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.004022 | $0.004048 | $0.003923 | $0.003925 | $1.607440 |
2025-09-13 | -- | $0.004080 | $0.003983 | -- | -- |
2025-09-12 | -- | $0.003914 | $0.003807 | -- | -- |
2025-09-11 | -- | $0.003739 | $0.003722 | -- | -- |
2025-09-10 | -- | $0.003739 | $0.003722 | -- | -- |
2025-09-09 | -- | $0.003739 | $0.003722 | -- | -- |
2025-09-08 | -- | $0.003739 | $0.003686 | -- | -- |
2025-09-07 | -- | $0.003712 | $0.003702 | -- | -- |
2025-09-06 | $0.003793 | $0.003793 | $0.003793 | -- | -- |
2025-09-05 | $0.003720 | $0.003817 | $0.003700 | $0.003793 | $17.14467 |
2025-09-04 | -- | $0.003820 | $0.003711 | -- | -- |
2025-09-03 | -- | $0.004055 | $0.004055 | -- | -- |
2025-09-02 | -- | $0.004055 | $0.004055 | -- | -- |
2025-09-01 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-31 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-30 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-29 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-28 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-27 | -- | $0.004055 | $0.004055 | -- | -- |
2025-08-26 | $0.004055 | $0.004055 | $0.004055 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Crypto Unicorns(CU)
