Staked TAO (Root)(SN0)Hoje
$312.13
Staked TAO (Root) Histórico de preços
(SN0)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $325.9321 | $328.92 | $313.01 | $313.2696 | $51.867M |
2025-09-03 | $313.2028 | $326.73 | $313.64 | $326.6127 | $45.019M |
2025-09-02 | $310.0050 | $318.55 | $302.16 | $313.4679 | $60.307M |
2025-09-01 | $323.4030 | $329.32 | $308.3 | $310.0892 | $76.357M |
2025-08-31 | $324.0386 | $334.17 | $317.97 | $323.3935 | $60.229M |
2025-08-30 | $319.2014 | $325.41 | $314.42 | $324.0386 | $36.286M |
2025-08-29 | $332.8069 | $336.58 | $316.21 | $317.6768 | $53.650M |
2025-08-28 | $336.6338 | $340.92 | $328.69 | $333.3225 | $26.761M |
2025-08-27 | $327.6033 | $340.61 | $327.71 | $336.6338 | $49.888M |
2025-08-26 | $340.7740 | $342.96 | $317.3 | $327.0569 | $44.809M |
2025-08-25 | $355.8846 | $377.19 | $338.23 | $340.7740 | $27.196M |
2025-08-24 | $360.4546 | $365.91 | $350.07 | $355.7968 | $47.929M |
2025-08-23 | $357.9590 | $372.22 | $356.8 | $360.5857 | $35.238M |
2025-08-22 | $338.3265 | $361.2 | $332.71 | $357.9517 | $76.228M |
2025-08-21 | $349.4031 | $354.71 | $337.35 | $338.3363 | $36.909M |
2025-08-20 | $347.8831 | $351.57 | $338.88 | $346.6803 | $47.788M |
2025-08-19 | $351.6494 | $360.63 | $346.62 | $347.8972 | $37.179M |
2025-08-18 | $381.5909 | $383 | $350.45 | $354.9689 | $31.475M |
2025-08-17 | $371.1916 | $383.5 | $369.84 | $381.5375 | $34.978M |
2025-08-16 | $367.1036 | $376.59 | $361.06 | $371.3080 | $50.038M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Staked TAO (Root)(SN0)
