QudeAI Framework(QUDE)Hoje
$0.000165
QudeAI Framework Histórico de preços
(QUDE)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000167 | $0.000192 | $0.000164 | $0.000165 | $10,248.45 |
2025-09-03 | $0.000159 | $0.000169 | $0.000159 | $0.000168 | $304.3313 |
2025-09-02 | $0.000158 | $0.000163 | $0.000155 | $0.000159 | $645.9151 |
2025-09-01 | $0.000165 | $0.000166 | $0.000157 | $0.000158 | $562.7944 |
2025-08-31 | $0.000167 | $0.000167 | $0.000161 | $0.000165 | $1,146.125 |
2025-08-30 | $0.000171 | $0.000173 | $0.000164 | $0.000167 | $400.6116 |
2025-08-29 | $0.000175 | $0.000182 | $0.000170 | $0.000171 | $93.48507 |
2025-08-28 | $0.000176 | $0.000182 | $0.000170 | $0.000176 | $371.3670 |
2025-08-27 | $0.000161 | $0.000176 | $0.000163 | $0.000176 | $156.7810 |
2025-08-26 | $0.000168 | $0.000169 | $0.000158 | $0.000162 | $44.40786 |
2025-08-25 | $0.000174 | $0.000180 | $0.000166 | $0.000168 | $314.8082 |
2025-08-24 | $0.000172 | $0.000180 | $0.000171 | $0.000174 | $340.4676 |
2025-08-23 | $0.000167 | $0.000177 | $0.000165 | $0.000171 | $429.8931 |
2025-08-22 | $0.000155 | $0.000168 | $0.000151 | $0.000166 | $150.5921 |
2025-08-21 | $0.000157 | $0.000162 | $0.000154 | $0.000155 | $226.7327 |
2025-08-20 | $0.000152 | $0.000158 | $0.000150 | $0.000157 | $613.6387 |
2025-08-19 | $0.000157 | $0.000159 | $0.000151 | $0.000152 | $342.4663 |
2025-08-18 | $0.000167 | $0.000166 | $0.000154 | $0.000157 | $83.23785 |
2025-08-17 | $0.000162 | $0.000168 | $0.000159 | $0.000167 | $509.7088 |
2025-08-16 | $0.000161 | $0.000164 | $0.000158 | $0.000162 | $630.4325 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
QudeAI Framework(QUDE)
