Hosky Histórico de preços

(HOSKY)

Período de tempo: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$114.286K
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$60,517.35
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$93,345.18
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$90,946.44
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$60,113.30
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$62,980.22
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$263.018K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$72,197.43
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$99,357.73
2025-09-02	$0.000000	$0.000000	$0.00000	$0.000000	$64,978.49
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$52,475.78
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$149.912K
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$78,200.40
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$189.488K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$74,666.83
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$68,249.66
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$72,092.77
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$175.269K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$73,801.67
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$306.009K