InícioProcure preços criptográficosPumpopolyDados históricos de Pumpopoly
Pumpopoly

Pumpopoly Histórico de preços

(PUMPOPOLY)
Período de tempo2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data
Preço de abertura*
ELEVADO
BAIXO
Preço de fechamento**
Vol
2025-09-01
--
$1.37
$1.37
--
--
2025-08-31
--
$1.37
$1.37
--
--
2025-08-30
$1.364771
$1.38
$1.14
--
--
2025-08-29
--
$1.39
$1.34
--
--
2025-08-28
--
$1.35
$1.35
--
--
2025-08-27
--
$1.35
$1.35
--
--
2025-08-26
--
$1.35
$1.35
--
--
2025-08-25
--
$1.35
$1.35
--
--
2025-08-24
--
$1.35
$1.35
--
--
2025-08-23
--
$1.47
$1.35
--
--
2025-08-22
--
$1.38
$1.13
--
--
2025-08-21
$1.363740
$1.36
$1.36
--
--
2025-08-20
$1.175035
$1.37
$1.14
$1.363740
$9.463974
2025-08-19
--
$1.45
$1.16
--
--
2025-08-18
$1.629194
$1.6
$1.22
--
--
2025-08-17
$1.571331
$1.64
$1.35
$1.629194
$43.23981
2025-08-16
--
$1.69
$1.37
$1.571331
$89.15990
2025-08-15
--
$1.69
$1.69
--
--
2025-08-14
--
$1.69
$1.69
--
--
2025-08-13
--
$1.69
$1.69
--
--
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)