RustyAI(RUSTY)Hoje
$0.000215
RustyAI Histórico de preços
(RUSTY)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000217 | $0.000216 | $0.000215 | $0.000216 | $8.000664 |
2025-09-15 | $0.000207 | $0.000217 | $0.000206 | $0.000217 | $95.37426 |
2025-09-14 | $0.000216 | $0.000216 | $0.000206 | $0.000207 | $29.04059 |
2025-09-13 | -- | $0.000216 | $0.000206 | $0.000216 | $20.30219 |
2025-09-12 | -- | $0.000216 | $0.000214 | -- | -- |
2025-09-11 | $0.000215 | $0.000216 | $0.000207 | $0.000216 | $248.4249 |
2025-09-10 | $0.000207 | $0.000217 | $0.000206 | $0.000215 | $23.85363 |
2025-09-09 | $0.000215 | $0.000216 | $0.000206 | $0.000207 | $9.053660 |
2025-09-08 | $0.000216 | $0.000216 | $0.000215 | $0.000216 | $1.072178 |
2025-09-07 | $0.000207 | $0.000216 | $0.000206 | $0.000216 | $112.0060 |
2025-09-06 | $0.000207 | $0.000216 | $0.000206 | $0.000207 | $65.50406 |
2025-09-05 | $0.000207 | $0.000208 | $0.000206 | $0.000207 | $84.28678 |
2025-09-04 | $0.000216 | $0.000216 | $0.000206 | $0.000207 | $68.74446 |
2025-09-03 | $0.000207 | $0.000217 | $0.000206 | $0.000215 | $2.726731 |
2025-09-02 | $0.000214 | $0.000217 | $0.000207 | $0.000207 | $120.3240 |
2025-09-01 | -- | $0.000217 | $0.000214 | -- | -- |
2025-08-31 | -- | $0.000216 | $0.000215 | -- | -- |
2025-08-30 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-29 | -- | $0.000215 | $0.000215 | -- | -- |
2025-08-28 | -- | $0.000215 | $0.000215 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
RustyAI(RUSTY)
