Dasha(VVAIFU)Hoje
$0.002208
Dasha Histórico de preços
(VVAIFU)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002235 | $0.00236 | $0.00219 | $0.002234 | $156.565K |
2025-09-04 | $0.002353 | $0.00234 | $0.00221 | $0.002225 | $3,937.427 |
2025-09-03 | $0.002308 | $0.00238 | $0.00229 | $0.002353 | $161.167K |
2025-09-02 | $0.002361 | $0.00239 | $0.00227 | $0.002297 | $4,701.780 |
2025-09-01 | $0.002476 | $0.00248 | $0.00231 | $0.002351 | $150.074K |
2025-08-31 | $0.002310 | $0.00249 | $0.00228 | $0.002479 | $175.396K |
2025-08-30 | $0.002498 | $0.00247 | $0.00225 | $0.002309 | $179.722K |
2025-08-29 | $0.002624 | $0.00444 | $0.00244 | $0.002471 | $158.245K |
2025-08-28 | $0.002688 | $0.00272 | $0.00257 | $0.002613 | $158.407K |
2025-08-27 | $0.002444 | $0.00272 | $0.00241 | $0.002689 | $172.241K |
2025-08-26 | $0.002639 | $0.00266 | $0.00229 | $0.002445 | $174.477K |
2025-08-25 | $0.002862 | $0.0029 | $0.00258 | $0.002644 | $12,987.78 |
2025-08-24 | $0.002686 | $0.0029 | $0.00267 | $0.002864 | $205.985K |
2025-08-23 | $0.002694 | $0.00303 | $0.00262 | $0.002688 | $280.069K |
2025-08-22 | $0.002646 | $0.00277 | $0.00243 | $0.002690 | $220.198K |
2025-08-21 | $0.002703 | $0.00277 | $0.00258 | $0.002644 | $154.328K |
2025-08-20 | $0.002661 | $0.00325 | $0.00259 | $0.002710 | $294.533K |
2025-08-19 | $0.002871 | $0.00291 | $0.00264 | $0.002661 | $292.038K |
2025-08-18 | $0.003027 | $0.00306 | $0.00279 | $0.002873 | $371.964K |
2025-08-17 | $0.003080 | $0.0031 | $0.00298 | $0.003022 | $577.973K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Dasha(VVAIFU)
