Rupiah Token(IDRT)Hoje
$0.000061
1 anos atrás
$0.000064
2 anos atrás
$0.000065
3 anos atrás
$0.000066
4 anos atrás
$0.000069
5 anos atrás
$0.000067
Rupiah Token Histórico de preços
(IDRT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $162.4311 |
2025-09-04 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $1,226.515 |
2025-09-03 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $1,016.484 |
2025-09-02 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $1,157.810 |
2025-09-01 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $2,625.821 |
2025-08-31 | $0.000060 | $0.000061 | $0.000060 | $0.000060 | $1,081.997 |
2025-08-30 | $0.000061 | $0.000061 | $0.000060 | $0.000060 | $1,191.527 |
2025-08-29 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $6,752.481 |
2025-08-28 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $9,931.908 |
2025-08-27 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $6,868.892 |
2025-08-26 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $7,925.466 |
2025-08-25 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $15,715.71 |
2025-08-24 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $4,994.956 |
2025-08-23 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | $9,673.160 |
2025-08-22 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $7,346.716 |
2025-08-21 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $15,115.69 |
2025-08-20 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $15,465.40 |
2025-08-19 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $11,337.56 |
2025-08-18 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $8,950.194 |
2025-08-17 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $9,944.553 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Rupiah Token(IDRT)
