Justice For Pizza Guy(PIZZAGUY)Hoje
$0.000024
Justice For Pizza Guy Histórico de preços
(PIZZAGUY)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000028 | $0.000029 | $0.000023 | $0.000023 | $1,316.734 |
2025-09-14 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $107.1573 |
2025-09-13 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $949.4672 |
2025-09-12 | $0.000023 | $0.000026 | $0.000023 | $0.000026 | $1,453.563 |
2025-09-11 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $328.0215 |
2025-09-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $9.150438 |
2025-09-09 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $34.16691 |
2025-09-08 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $2.894425 |
2025-09-07 | -- | $0.000020 | $0.000019 | $0.000020 | $2.230527 |
2025-09-06 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $41.77885 |
2025-09-04 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $82.46984 |
2025-09-03 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $1.563192 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $60.24255 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $2.853303 |
2025-08-31 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $188.1858 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $122.5497 |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000020 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Justice For Pizza Guy(PIZZAGUY)
