Trader(TDE)Hoje
$1.73
Trader Histórico de preços
(TDE)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.791653 | $1.816216 | $1.612554 | $1.616556 | $2,911.514 |
2025-09-14 | $1.826009 | $1.821580 | $1.784383 | $1.788899 | $150.6953 |
2025-09-13 | $1.825480 | $1.862836 | $1.817730 | $1.825620 | $568.3887 |
2025-09-12 | $1.627655 | $1.869106 | $1.626045 | $1.824711 | $3,391.309 |
2025-09-11 | $1.662839 | $1.668910 | $1.627655 | $1.628867 | $305.1873 |
2025-09-10 | $1.642256 | $1.701420 | $1.615803 | $1.661278 | $897.7029 |
2025-09-09 | $1.647873 | $1.679564 | $1.637428 | $1.642112 | $665.3842 |
2025-09-08 | $1.663966 | $1.683019 | $1.638148 | $1.645802 | $852.0710 |
2025-09-07 | $1.666733 | $1.669675 | $1.620277 | $1.663966 | $449.9032 |
2025-09-06 | $1.648377 | $1.686775 | $1.531081 | $1.666733 | $353.7118 |
2025-09-05 | $1.598024 | $1.663685 | $1.590156 | $1.648005 | $1,336.791 |
2025-09-04 | $1.586564 | $1.600130 | $1.559729 | $1.597144 | $737.5056 |
2025-09-03 | $1.617855 | $1.59 | $1.55 | $1.585924 | $1,662.917 |
2025-09-02 | $1.593644 | $1.63 | $1.54 | $1.617855 | $1,071.766 |
2025-09-01 | $1.585056 | $1.61 | $1.57 | $1.593644 | $510.3465 |
2025-08-31 | $1.639888 | $1.64 | $1.57 | $1.585056 | $977.9015 |
2025-08-30 | $1.649532 | $1.65 | $1.63 | $1.640415 | $257.5809 |
2025-08-29 | $1.672067 | $1.71 | $1.64 | $1.646939 | $1,707.577 |
2025-08-28 | $1.667087 | $1.71 | $1.64 | $1.677072 | $765.5396 |
2025-08-27 | $1.694455 | $1.71 | $1.63 | $1.667087 | $1,633.865 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Trader(TDE)
