Fort Block Games(FBG)Hoje
$0.027782
Fort Block Games Histórico de preços
(FBG)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.028307 | $0.028463 | $0.027443 | $0.027629 | $745.9704 |
2025-09-15 | $0.028731 | $0.029249 | $0.028214 | $0.028394 | $427.3735 |
2025-09-14 | $0.029081 | $0.029342 | $0.028731 | $0.028731 | $219.1490 |
2025-09-13 | $0.027934 | $0.029694 | $0.028012 | $0.029077 | $1,158.424 |
2025-09-12 | $0.026782 | $0.028061 | $0.026782 | -- | -- |
2025-09-11 | $0.026617 | $0.026782 | $0.026009 | $0.026782 | $221.7087 |
2025-09-10 | $0.025251 | $0.026883 | $0.025174 | $0.026619 | $1,101.802 |
2025-09-09 | $0.025888 | $0.025824 | $0.025169 | $0.025251 | $383.0626 |
2025-09-08 | -- | $0.025956 | $0.025586 | -- | -- |
2025-09-07 | -- | $0.025602 | $0.025358 | -- | -- |
2025-09-06 | -- | $0.025923 | $0.025630 | -- | -- |
2025-09-05 | $0.026529 | $0.026847 | $0.025614 | $0.025720 | $119.7269 |
2025-09-04 | -- | $0.027158 | $0.026451 | -- | -- |
2025-09-03 | -- | $0.027737 | $0.027737 | -- | -- |
2025-09-02 | $0.027737 | $0.027737 | $0.027737 | -- | -- |
2025-09-01 | $0.028301 | $0.028285 | $0.027634 | $0.027737 | $63.55126 |
2025-08-31 | $0.029305 | $0.030033 | $0.028066 | $0.028269 | $2,559.699 |
2025-08-30 | -- | $0.029792 | $0.028639 | $0.029305 | $5,956.630 |
2025-08-29 | -- | $0.032243 | $0.030624 | -- | -- |
2025-08-28 | -- | $0.032988 | $0.032234 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Fort Block Games(FBG)
