Coinbase Tokenized Stock Defichain(DCOIN)Hoje
$22.83
1 anos atrás
$20.82
2 anos atrás
$19.08
3 anos atrás
$62.83
Coinbase Tokenized Stock Defichain Histórico de preços
(DCOIN)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $22.83096 | $22.83096 | $22.83096 | $22.83096 | $0.000000 |
2025-09-11 | $22.83096 | $22.83096 | $22.83096 | $22.83096 | $0.000000 |
2025-09-10 | $22.83096 | $22.83096 | $22.83096 | $22.83096 | $0.000000 |
2025-09-09 | $22.83096 | $22.83096 | $22.83096 | $22.83096 | $0.000000 |
2025-09-08 | -- | $22.83096 | $22.83096 | -- | -- |
2025-09-07 | -- | $22.83096 | $22.83096 | -- | -- |
2025-09-06 | $22.83096 | $22.83096 | $22.83096 | $22.83096 | $0.000000 |
2025-09-05 | -- | $22.83096 | $22.83096 | -- | -- |
2025-09-04 | -- | $22.83096 | $22.83096 | -- | -- |
2025-09-03 | -- | $22.83 | $22.83 | -- | -- |
2025-09-02 | -- | $22.83 | $22.83 | -- | -- |
2025-09-01 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-31 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-30 | -- | $22.83 | $22.83 | -- | -- |
2025-08-29 | -- | $22.83 | $22.83 | -- | -- |
2025-08-28 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-27 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-26 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-25 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
2025-08-24 | $22.83096 | $22.83 | $22.83 | $22.83096 | $0.000000 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Coinbase Tokenized Stock Defichain(DCOIN)
