Stake DAO FXN(SDFXN)Hoje
$66.51
Stake DAO FXN Histórico de preços
(SDFXN)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $67.67131 | $71.18236 | $58.01758 | $64.01025 | $21,734.32 |
2025-09-15 | -- | $73.62321 | $64.21822 | -- | -- |
2025-09-14 | -- | $79.73687 | $76.50404 | -- | -- |
2025-09-13 | -- | $81.50172 | $79.41561 | -- | -- |
2025-09-12 | -- | $81.11104 | $76.52562 | -- | -- |
2025-09-11 | -- | $77.90274 | $72.23113 | -- | -- |
2025-09-10 | $76.56111 | $76.93507 | $73.43121 | $74.07136 | $4,996.539 |
2025-09-09 | $79.41987 | $79.82629 | $76.39173 | $76.46139 | $310.2092 |
2025-09-08 | -- | $80.86728 | $77.78579 | $79.41987 | $20,462.23 |
2025-09-07 | -- | $79.01931 | $77.70331 | -- | -- |
2025-09-06 | -- | $81.45635 | $78.06138 | -- | -- |
2025-09-05 | $82.79963 | $85.28843 | $78.15284 | $78.65656 | $3,734.467 |
2025-09-04 | $91.08151 | $91.51778 | $79.26916 | $82.79963 | $23.56174 |
2025-09-03 | $83.09003 | $91.55 | $79.83 | $91.16682 | $1,403.723 |
2025-09-02 | -- | $84.86 | $82.77 | -- | -- |
2025-09-01 | -- | $93.64 | $88.44 | -- | -- |
2025-08-31 | $93.35081 | $93.18 | $92.22 | -- | -- |
2025-08-30 | $90.99476 | $93.9 | $89.48 | $93.35081 | $26,396.65 |
2025-08-29 | $98.94503 | $100.65 | $79.35 | $90.47159 | $63,615.24 |
2025-08-28 | -- | $100.63 | $97.13 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Stake DAO FXN(SDFXN)
