Polkagold(PGOLD)Hoje
$0.035149
1 anos atrás
$0.075169
Polkagold Histórico de preços
(PGOLD)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.036025 | $0.036603 | $0.034556 | $0.034634 | $861.3316 |
2025-09-14 | $0.038083 | $0.038124 | $0.035855 | $0.036010 | $495.9579 |
2025-09-13 | $0.036395 | $0.038778 | $0.036431 | $0.038096 | $695.6569 |
2025-09-12 | $0.035257 | $0.037054 | $0.035442 | $0.036395 | $1,521.689 |
2025-09-11 | $0.035435 | $0.036042 | $0.034902 | $0.035280 | $1,144.699 |
2025-09-10 | $0.034691 | $0.035836 | $0.034369 | $0.035458 | $694.6488 |
2025-09-09 | $0.035213 | $0.035890 | $0.034320 | $0.034691 | $1,106.278 |
2025-09-08 | $0.034159 | $0.035213 | $0.033602 | $0.035213 | $556.0806 |
2025-09-07 | $0.033444 | $0.034366 | $0.033291 | $0.034189 | $511.3974 |
2025-09-06 | $0.033859 | $0.034385 | $0.033389 | $0.033443 | $977.8320 |
2025-09-05 | $0.033029 | $0.034820 | $0.032980 | $0.033836 | $1,928.347 |
2025-09-04 | $0.033705 | $0.033784 | $0.032923 | $0.033029 | $3,123.134 |
2025-09-03 | $0.032527 | $0.033753 | $0.032653 | $0.033705 | $1,766.799 |
2025-09-02 | $0.032375 | $0.033518 | $0.031871 | $0.032616 | $1,465.427 |
2025-09-01 | $0.033001 | $0.033896 | $0.031293 | $0.032375 | $4,773.978 |
2025-08-31 | $0.032604 | $0.033810 | $0.031919 | $0.033001 | $4,737.692 |
2025-08-30 | $0.031245 | $0.032865 | $0.030502 | $0.032604 | $7,405.812 |
2025-08-29 | $0.032944 | $0.033511 | $0.030777 | $0.030932 | $1,488.768 |
2025-08-28 | $0.033165 | $0.033642 | $0.032374 | $0.033012 | $1,490.479 |
2025-08-27 | $0.033290 | $0.034867 | $0.033032 | $0.033165 | $10,825.75 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Polkagold(PGOLD)
