Google Tokenized Stock Defichain(DGOOGL)Hoje
$11.66
Google Tokenized Stock Defichain Histórico de preços
(DGOOGL)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $11.65659 | $11.65659 | -- | -- |
2025-09-06 | $11.65659 | $11.65659 | $11.65659 | $11.65659 | $2.064651 |
2025-09-05 | $11.65659 | $11.65659 | $11.65659 | $11.65659 | $2.064651 |
2025-09-04 | $11.65659 | $11.65659 | $11.65659 | $11.65659 | $2.064651 |
2025-09-03 | -- | $11.66 | $11.66 | $11.65659 | $2.064651 |
2025-09-02 | -- | $11.66 | $11.66 | -- | -- |
2025-09-01 | -- | $11.66 | $11.66 | -- | -- |
2025-08-31 | -- | $11.66 | $11.66 | -- | -- |
2025-08-30 | -- | $11.66 | $11.66 | -- | -- |
2025-08-29 | -- | $11.66 | $11.66 | -- | -- |
2025-08-28 | $11.65659 | $11.66 | $11.66 | $11.65659 | $2.064651 |
2025-08-27 | $11.65659 | $11.66 | $11.66 | $11.65659 | $2.064651 |
2025-08-26 | -- | $11.66 | $11.66 | $11.65659 | $2.064651 |
2025-08-25 | -- | $11.66 | $11.66 | -- | -- |
2025-08-24 | -- | $11.66 | $11.66 | -- | -- |
2025-08-23 | -- | $11.66 | $11.66 | -- | -- |
2025-08-22 | -- | $11.66 | $11.66 | -- | -- |
2025-08-21 | -- | $11.66 | $11.66 | -- | -- |
2025-08-20 | -- | $11.66 | $11.66 | -- | -- |
2025-08-19 | -- | $11.66 | $11.66 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Google Tokenized Stock Defichain(DGOOGL)
