Verasity(VRA)Hoje
$0.001287
1 anos atrás
$0.002516
2 anos atrás
$0.004073
3 anos atrás
$0.004651
4 anos atrás
$0.045236
Verasity Histórico de preços
(VRA)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001319 | $0.00137 | $0.00128 | $0.001302 | $15.164M |
2025-09-02 | $0.001304 | $0.00135 | $0.00127 | $0.001319 | $15.925M |
2025-09-01 | $0.001378 | $0.00141 | $0.00128 | $0.001304 | $21.071M |
2025-08-31 | $0.001373 | $0.00139 | $0.00136 | $0.001378 | $17.529M |
2025-08-30 | $0.001386 | $0.0014 | $0.00135 | $0.001371 | $15.235M |
2025-08-29 | $0.001454 | $0.00146 | $0.00134 | $0.001390 | $20.134M |
2025-08-28 | $0.001484 | $0.00148 | $0.00142 | $0.001454 | $16.580M |
2025-08-27 | $0.001461 | $0.00151 | $0.00146 | $0.001485 | $18.139M |
2025-08-26 | $0.001530 | $0.00152 | $0.0014 | $0.001462 | $21.891M |
2025-08-25 | $0.001579 | $0.00163 | $0.00151 | $0.001522 | $23.983M |
2025-08-24 | $0.001583 | $0.0016 | $0.0015 | $0.001576 | $19.786M |
2025-08-23 | $0.001521 | $0.00164 | $0.0015 | $0.001577 | $23.917M |
2025-08-22 | $0.001464 | $0.00155 | $0.00142 | $0.001512 | $22.723M |
2025-08-21 | $0.001449 | $0.00154 | $0.00143 | $0.001454 | $19.321M |
2025-08-20 | $0.001433 | $0.00147 | $0.00138 | $0.001442 | $24.051M |
2025-08-19 | $0.001439 | $0.00151 | $0.00139 | $0.001429 | $21.454M |
2025-08-18 | $0.001535 | $0.00152 | $0.00139 | $0.001444 | $19.381M |
2025-08-17 | $0.001437 | $0.00155 | $0.00144 | $0.001534 | $23.218M |
2025-08-16 | $0.001422 | $0.00145 | $0.00139 | $0.001443 | $16.933M |
2025-08-15 | $0.001517 | $0.00151 | $0.00141 | $0.001424 | $25.772M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Verasity(VRA)
