Degen Social Media(DEGEN)Hoje
$0.000643
Degen Social Media Histórico de preços
(DEGEN)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000419 | $0.000636 | $0.000438 | $0.000535 | $113.741K |
2025-09-01 | $0.000341 | $0.000495 | $0.000329 | $0.000419 | $77,282.11 |
2025-08-31 | $0.000271 | $0.000485 | $0.000241 | $0.000352 | $94,155.09 |
2025-08-30 | $0.000280 | $0.000294 | $0.000201 | $0.000271 | $54,047.35 |
2025-08-29 | $0.000209 | $0.000330 | $0.000185 | $0.000279 | $86,105.39 |
2025-08-28 | $0.000403 | $0.000420 | $0.000188 | $0.000209 | $197.684K |
2025-08-27 | $0.000439 | $0.000624 | $0.000364 | $0.000403 | $222.552K |
2025-08-26 | $0.000311 | $0.000607 | $0.000321 | $0.000456 | $208.997K |
2025-08-25 | $0.000693 | $0.000759 | $0.000293 | $0.000311 | $451.730K |
2025-08-24 | $0.000741 | $0.000814 | $0.000433 | $0.000642 | $632.049K |
2025-08-23 | $0.000236 | $0.000741 | $0.000298 | $0.000741 | $771.468K |
2025-08-22 | -- | $0.000353 | $0.000130 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Degen Social Media(DEGEN)
