BAD TOKEN(BAD)Hoje
$0.000000
1 anos atrás
$0.000000
BAD TOKEN Histórico de preços
(BAD)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.678856 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.95577 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.97993 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $225.6514 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.08407 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.602269 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.070389 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.42210 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
BAD TOKEN(BAD)
