Spurdo Spärde(SPURDO)Hoje
$0.001805
Spurdo Spärde Histórico de preços
(SPURDO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002332 | $0.002208 | $0.001623 | $0.001813 | $39,144.27 |
2025-09-10 | $0.002192 | $0.002358 | $0.002060 | $0.002233 | $53,958.46 |
2025-09-09 | $0.002743 | $0.002906 | $0.002112 | $0.002159 | $63,596.14 |
2025-09-08 | $0.002292 | $0.002931 | $0.002275 | $0.002743 | $84,331.13 |
2025-09-07 | $0.001803 | $0.002444 | $0.001966 | $0.002292 | $38,535.08 |
2025-09-06 | $0.002426 | $0.002449 | $0.001779 | $0.002015 | $55,418.80 |
2025-09-05 | $0.002712 | $0.002714 | $0.002064 | $0.002426 | $90,201.69 |
2025-09-04 | $0.003339 | $0.003367 | $0.002301 | $0.002712 | $137.617K |
2025-09-03 | $0.003213 | $0.004008 | $0.003072 | $0.003300 | $294.661K |
2025-09-02 | $0.002640 | $0.003427 | $0.002512 | $0.003216 | $218.831K |
2025-09-01 | $0.002391 | $0.002753 | $0.002216 | $0.002640 | $63,539.89 |
2025-08-31 | $0.002066 | $0.002944 | $0.002061 | $0.002392 | $55,132.44 |
2025-08-30 | $0.002342 | $0.002306 | $0.001755 | $0.002129 | $72,219.40 |
2025-08-29 | $0.002554 | $0.002852 | $0.002292 | $0.002306 | $235.741K |
2025-08-28 | $0.002061 | $0.002687 | $0.001952 | $0.002560 | $117.239K |
2025-08-27 | $0.001611 | $0.002645 | $0.001499 | $0.002062 | $268.637K |
2025-08-26 | $0.001305 | $0.001860 | $0.001033 | $0.001609 | $115.740K |
2025-08-25 | $0.001383 | $0.001934 | $0.001266 | $0.001305 | $128.229K |
2025-08-24 | $0.001735 | $0.001673 | $0.001209 | $0.001383 | $206.520K |
2025-08-23 | $0.001065 | $0.001853 | $0.001010 | $0.001734 | $416.062K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Spurdo Spärde(SPURDO)
