Candide Coin(CCC)Hoje
$0.000115
1 anos atrás
$0.000951
Candide Coin Histórico de preços
(CCC)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000115 | $0.000115 | -- | -- |
2025-09-09 | -- | $0.000115 | $0.000115 | -- | -- |
2025-09-08 | -- | $0.000115 | $0.000115 | -- | -- |
2025-09-07 | -- | $0.000115 | $0.000115 | -- | -- |
2025-09-06 | $0.000115 | $0.000115 | $0.000115 | -- | -- |
2025-09-05 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | $2.290218 |
2025-09-04 | -- | $0.000115 | $0.000115 | -- | -- |
2025-09-03 | -- | $0.000115 | $0.000115 | -- | -- |
2025-09-02 | -- | $0.000116 | $0.000115 | -- | -- |
2025-09-01 | $0.000116 | $0.000117 | $0.000115 | $0.000115 | $66.66403 |
2025-08-31 | $0.000116 | $0.000117 | $0.000115 | $0.000116 | $17.16915 |
2025-08-30 | $0.000117 | $0.000117 | $0.000115 | $0.000116 | $108.5513 |
2025-08-29 | $0.000117 | $0.000119 | $0.000115 | $0.000117 | $314.2888 |
2025-08-28 | $0.000117 | $0.000119 | $0.000116 | $0.000117 | $304.3522 |
2025-08-27 | $0.000116 | $0.000118 | $0.000116 | $0.000117 | $267.6458 |
2025-08-26 | $0.001271 | $0.001278 | $0.000114 | $0.000116 | $33,138.50 |
2025-08-25 | $0.001282 | $0.001296 | $0.001263 | $0.001271 | $2,216.810 |
2025-08-24 | $0.001304 | $0.001305 | $0.001273 | $0.001285 | $898.2520 |
2025-08-23 | $0.001292 | $0.001319 | $0.001296 | $0.001304 | $1,400.800 |
2025-08-22 | $0.001254 | $0.001297 | $0.001241 | $0.001292 | $1,657.999 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Candide Coin(CCC)
