Nativ(NTV)Hoje
$0.000014
Nativ Histórico de preços
(NTV)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $15,775.90 |
2025-09-14 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $17,899.77 |
2025-09-13 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $17,676.02 |
2025-09-12 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $17,291.36 |
2025-09-11 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $16,603.38 |
2025-09-10 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $18,786.60 |
2025-09-09 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $15,523.85 |
2025-09-08 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $15,183.68 |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $17,894.34 |
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $15,784.77 |
2025-09-05 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $14,450.84 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $15,815.96 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $18,192.74 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $16,933.03 |
2025-09-01 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $15,019.76 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $17,249.17 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $15,865.43 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $14,027.60 |
2025-08-28 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,108.62 |
2025-08-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $18,620.52 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Nativ(NTV)
