DiemLibre(DLB)Hoje
$0.000124
DiemLibre Histórico de preços
(DLB)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000124 | $0.000126 | $0.000123 | $0.000123 | $80,270.57 |
2025-09-04 | $0.000125 | $0.000126 | $0.000121 | $0.000124 | $87,489.77 |
2025-09-03 | $0.000127 | $0.000127 | $0.000125 | $0.000125 | $177.432K |
2025-09-02 | $0.000125 | $0.000129 | $0.000125 | $0.000127 | $701.314K |
2025-09-01 | $0.000130 | $0.000130 | $0.000125 | $0.000125 | $669.803K |
2025-08-31 | $0.000128 | $0.000132 | $0.000125 | $0.000130 | $695.401K |
2025-08-30 | $0.000126 | $0.000135 | $0.000125 | $0.000129 | $711.788K |
2025-08-29 | $0.000125 | $0.000131 | $0.000125 | $0.000126 | $1.032M |
2025-08-28 | $0.000125 | $0.000128 | $0.000124 | $0.000125 | $1.422M |
2025-08-27 | $0.000126 | $0.000126 | $0.000125 | $0.000125 | $1.231M |
2025-08-26 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $1.509M |
2025-08-25 | $0.000126 | $0.000128 | $0.000126 | $0.000126 | $1.504M |
2025-08-24 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | $1.056M |
2025-08-23 | $0.000127 | $0.000128 | $0.000126 | $0.000126 | $859.900K |
2025-08-22 | $0.000217 | $0.000222 | $0.000126 | $0.000127 | $1.376M |
2025-08-21 | $0.000211 | $0.000217 | $0.000211 | $0.000217 | $1.567M |
2025-08-20 | $0.000205 | $0.000212 | $0.000202 | $0.000211 | $1.459M |
2025-08-19 | $0.000211 | $0.000209 | $0.000205 | $0.000205 | $1.392M |
2025-08-18 | $0.000236 | $0.000235 | $0.000208 | $0.000211 | $1.384M |
2025-08-17 | $0.000237 | $0.000237 | $0.000235 | $0.000236 | $794.053K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
DiemLibre(DLB)
