Druid AI(DRU)Hoje
$0.000035
Druid AI Histórico de preços
(DRU)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $4.759771 |
2025-09-02 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $4.431155 |
2025-09-01 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $12.04353 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $18.77446 |
2025-08-30 | $0.000036 | $0.000035 | $0.000034 | $0.000034 | $50.59121 |
2025-08-29 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $9.649369 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $19.46236 |
2025-08-27 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $27.26852 |
2025-08-26 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $381.3925 |
2025-08-25 | $0.000037 | $0.000038 | $0.000035 | $0.000035 | $1.687913 |
2025-08-24 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $152.1843 |
2025-08-23 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-22 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-21 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-20 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-19 | $0.000034 | $0.000034 | $0.000032 | -- | -- |
2025-08-18 | -- | $0.000036 | $0.000033 | $0.000034 | $1.601165 |
2025-08-17 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-16 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $22.50119 |
2025-08-15 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $14.34215 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Druid AI(DRU)
