Speed Star STAR(STAR)Hoje
$0.001554
Speed Star STAR Histórico de preços
(STAR)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001506 | $0.001563 | $0.001511 | $0.001554 | $1.552034 |
2025-09-09 | $0.001491 | $0.001575 | $0.001480 | $0.001506 | $1.888669 |
2025-09-08 | $0.001437 | $0.001504 | $0.001424 | $0.001491 | $0.888038 |
2025-09-07 | $0.001425 | $0.001447 | $0.001423 | $0.001437 | $2.509610 |
2025-09-06 | -- | $0.001490 | $0.001425 | $0.001425 | $0.537799 |
2025-09-05 | -- | $0.001512 | $0.001510 | -- | -- |
2025-09-04 | -- | $0.001512 | $0.001510 | -- | -- |
2025-09-03 | -- | $0.001512 | $0.001510 | -- | -- |
2025-09-02 | -- | $0.001512 | $0.001510 | -- | -- |
2025-09-01 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-31 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-30 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-29 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-28 | -- | $0.001512 | $0.001510 | -- | -- |
2025-08-27 | -- | $0.001552 | $0.001502 | -- | -- |
2025-08-26 | $0.001584 | $0.001588 | $0.001464 | $0.001510 | $1.923581 |
2025-08-25 | -- | $0.001632 | $0.001560 | -- | -- |
2025-08-24 | -- | $0.001510 | $0.001503 | -- | -- |
2025-08-23 | -- | $0.001510 | $0.001503 | -- | -- |
2025-08-22 | -- | $0.001510 | $0.001503 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Speed Star STAR(STAR)
