Ansem's Cat(HOBBES)Hoje
$0.000230
1 anos atrás
$0.000608
Ansem's Cat Histórico de preços
(HOBBES)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000237 | $0.000246 | $0.000232 | $0.000236 | $3,332.591 |
2025-09-13 | $0.000241 | $0.000243 | $0.000236 | $0.000237 | $833.5735 |
2025-09-12 | $0.000227 | $0.000242 | $0.000227 | $0.000241 | $218.0509 |
2025-09-11 | $0.000225 | $0.000230 | $0.000222 | $0.000228 | $219.8915 |
2025-09-10 | $0.000214 | $0.000237 | $0.000215 | $0.000225 | $535.4088 |
2025-09-09 | $0.000230 | $0.000233 | $0.000214 | $0.000214 | $3,965.046 |
2025-09-08 | $0.000219 | $0.000233 | $0.000215 | $0.000230 | $416.0581 |
2025-09-07 | $0.000217 | $0.000221 | $0.000215 | $0.000219 | $551.7120 |
2025-09-06 | $0.000220 | $0.000224 | $0.000217 | $0.000217 | $150.2325 |
2025-09-05 | $0.000220 | $0.000227 | $0.000217 | $0.000221 | $218.0380 |
2025-09-04 | $0.000237 | $0.000237 | $0.000219 | $0.000220 | $5,987.598 |
2025-09-03 | $0.000217 | $0.000239 | $0.000215 | $0.000236 | $2,611.217 |
2025-09-02 | $0.000214 | $0.000220 | $0.000209 | $0.000215 | $110.0268 |
2025-09-01 | $0.000221 | $0.000223 | $0.000212 | $0.000214 | $131.6432 |
2025-08-31 | $0.000225 | $0.000231 | $0.000218 | $0.000221 | $1,904.021 |
2025-08-30 | $0.000242 | $0.000242 | $0.000221 | $0.000225 | $38.14401 |
2025-08-29 | $0.000242 | $0.000244 | $0.000230 | $0.000242 | $959.5141 |
2025-08-28 | $0.000242 | $0.000244 | $0.000226 | $0.000242 | $1,006.056 |
2025-08-27 | $0.000228 | $0.000243 | $0.000225 | $0.000242 | $1,011.553 |
2025-08-26 | $0.000234 | $0.000235 | $0.000211 | $0.000229 | $1,649.253 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Ansem's Cat(HOBBES)
