Tiamonds(TOTO)Hoje
$0.005393
Tiamonds Histórico de preços
(TOTO)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.005468 | $0.005474 | $0.005372 | $0.005376 | $94,920.16 |
2025-09-03 | $0.005406 | $0.005468 | $0.005395 | $0.005468 | $115.787K |
2025-09-02 | $0.005321 | $0.005420 | $0.005263 | $0.005406 | $102.100K |
2025-09-01 | $0.005298 | $0.005367 | $0.005271 | $0.005321 | $111.039K |
2025-08-31 | $0.005509 | $0.005450 | $0.005145 | $0.005302 | $116.875K |
2025-08-30 | $0.005507 | $0.005527 | $0.005341 | $0.005509 | $113.950K |
2025-08-29 | $0.005726 | $0.005738 | $0.005506 | $0.005516 | $96,512.56 |
2025-08-28 | $0.005672 | $0.005739 | $0.005667 | $0.005726 | $126.200K |
2025-08-27 | $0.005526 | $0.005686 | $0.005537 | $0.005672 | $88,280.97 |
2025-08-26 | $0.005606 | $0.005633 | $0.005524 | $0.005528 | $63,795.56 |
2025-08-25 | -- | $0.005702 | $0.005581 | -- | -- |
2025-08-24 | $0.005680 | $0.005703 | $0.005677 | $0.005688 | $125.220K |
2025-08-23 | $0.005972 | $0.005982 | $0.005578 | $0.005681 | $98,365.89 |
2025-08-22 | $0.005806 | $0.005973 | $0.005755 | $0.005970 | $113.860K |
2025-08-21 | $0.005814 | $0.005841 | $0.005803 | $0.005804 | $116.252K |
2025-08-20 | $0.005838 | $0.005831 | $0.005765 | $0.005812 | $98,280.66 |
2025-08-19 | $0.005919 | $0.005974 | $0.005831 | $0.005838 | $125.451K |
2025-08-18 | $0.006053 | $0.006051 | $0.005879 | $0.005918 | $107.033K |
2025-08-17 | $0.006029 | $0.006067 | $0.006005 | $0.006053 | $97,443.31 |
2025-08-16 | $0.005986 | $0.006044 | $0.005993 | $0.006028 | $116.572K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Tiamonds(TOTO)
