PHUNK Vault (NFTX)(PHUNK)Hoje
$229.63
PHUNK Vault (NFTX) Histórico de preços
(PHUNK)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $230.1566 | $229.2914 | -- | -- |
2025-09-03 | -- | $228.99 | $220.32 | -- | -- |
2025-09-02 | -- | $239.81 | $238.53 | -- | -- |
2025-09-01 | -- | $244.31 | $238.53 | -- | -- |
2025-08-31 | $248.1886 | $248.19 | $248.19 | -- | -- |
2025-08-30 | $247.0103 | $251.03 | $245.65 | $248.1886 | $471.5584 |
2025-08-29 | -- | $264.09 | $243.98 | -- | -- |
2025-08-28 | -- | $265.7 | $263.41 | -- | -- |
2025-08-27 | -- | $265.7 | $263.41 | -- | -- |
2025-08-26 | -- | $266.47 | $259.58 | -- | -- |
2025-08-25 | -- | $294.7 | $279.28 | -- | -- |
2025-08-24 | -- | $285.16 | $254.15 | -- | -- |
2025-08-23 | -- | $250.64 | $242.2 | -- | -- |
2025-08-22 | -- | $205.12 | $205.12 | -- | -- |
2025-08-21 | -- | $205.12 | $205.12 | -- | -- |
2025-08-20 | -- | $205.12 | $205.12 | -- | -- |
2025-08-19 | -- | $207.73 | $203.98 | -- | -- |
2025-08-18 | -- | $206.19 | $203.98 | -- | -- |
2025-08-17 | -- | $263.99 | $263.99 | -- | -- |
2025-08-16 | -- | $263.99 | $263.99 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
PHUNK Vault (NFTX)(PHUNK)
