CAT(CAT)Hoje
$0.000281
1 anos atrás
$0.000239
CAT Histórico de preços
(CAT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000264 | $0.000282 | $0.000263 | $0.000280 | $32.21646 |
2025-09-11 | $0.000262 | $0.000266 | $0.000257 | $0.000265 | $26.50015 |
2025-09-10 | $0.000248 | $0.000264 | $0.000249 | $0.000263 | $17.37674 |
2025-09-09 | $0.000253 | $0.000256 | $0.000246 | $0.000249 | $15.55362 |
2025-09-08 | $0.000240 | $0.000253 | $0.000236 | $0.000252 | $49.98927 |
2025-09-07 | $0.000235 | $0.000240 | $0.000233 | $0.000240 | $12.04617 |
2025-09-06 | $0.000238 | $0.000241 | $0.000234 | $0.000236 | $6.003496 |
2025-09-05 | $0.000240 | $0.000246 | $0.000235 | $0.000239 | $4.850048 |
2025-09-04 | $0.000248 | $0.000249 | $0.000238 | $0.000240 | $63.60916 |
2025-09-03 | $0.000235 | $0.000250 | $0.000234 | $0.000248 | $39.85626 |
2025-09-02 | $0.000233 | $0.000241 | $0.000228 | $0.000235 | $147.3332 |
2025-09-01 | $0.000241 | $0.000243 | $0.000230 | $0.000233 | $23.23763 |
2025-08-31 | $0.000233 | $0.000241 | $0.000233 | $0.000240 | $26.50576 |
2025-08-30 | $0.000243 | $0.000242 | $0.000232 | $0.000233 | $4.745822 |
2025-08-29 | $0.000246 | $0.000256 | $0.000238 | $0.000241 | $38.57827 |
2025-08-28 | $0.000244 | $0.000255 | $0.000236 | $0.000247 | $29.47714 |
2025-08-27 | $0.000222 | $0.000245 | $0.000225 | $0.000245 | $101.8152 |
2025-08-26 | $0.000230 | $0.000232 | $0.000217 | $0.000224 | $23.15566 |
2025-08-25 | $0.000241 | $0.000248 | $0.000229 | $0.000231 | $13.32041 |
2025-08-24 | $0.000239 | $0.000248 | $0.000237 | $0.000242 | $9.921571 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
CAT(CAT)
