FartcoinCRO(PFFT)Hoje
$0.000039
FartcoinCRO Histórico de preços
(PFFT)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000040 | $0.000043 | $0.000038 | $0.000039 | $1,378.732 |
2025-09-08 | $0.000047 | $0.000047 | $0.000040 | $0.000040 | $2,667.573 |
2025-09-07 | $0.000051 | $0.000052 | $0.000047 | $0.000047 | $4,333.038 |
2025-09-06 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $947.8800 |
2025-09-05 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $2,914.928 |
2025-09-04 | $0.000054 | $0.000056 | $0.000051 | $0.000052 | $9,962.618 |
2025-09-03 | $0.000053 | $0.000059 | $0.000051 | $0.000054 | $8,009.413 |
2025-09-02 | $0.000056 | $0.000075 | $0.000052 | $0.000053 | $14,763.22 |
2025-09-01 | $0.000060 | $0.000062 | $0.000054 | $0.000056 | $4,945.398 |
2025-08-31 | $0.000065 | $0.000068 | $0.000059 | $0.000060 | $325.3294 |
2025-08-30 | $0.000057 | $0.000068 | $0.000055 | $0.000065 | $7,854.477 |
2025-08-29 | $0.000072 | $0.000081 | $0.000057 | $0.000057 | $4,068.732 |
2025-08-28 | $0.000059 | $0.000086 | $0.000056 | $0.000072 | $13,838.79 |
2025-08-27 | $0.000044 | $0.000064 | $0.000042 | $0.000059 | $3,180.191 |
2025-08-26 | $0.000034 | $0.000047 | $0.000033 | $0.000043 | $1,665.216 |
2025-08-25 | $0.000036 | $0.000037 | $0.000033 | $0.000034 | $1,673.329 |
2025-08-24 | $0.000034 | $0.000038 | $0.000035 | $0.000036 | $2,189.211 |
2025-08-23 | $0.000033 | $0.000035 | $0.000033 | $0.000034 | $839.8058 |
2025-08-22 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $2,027.142 |
2025-08-21 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $1,001.990 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
FartcoinCRO(PFFT)
