NotWifGary(NWG)Hoje
$0.000001
NotWifGary Histórico de preços
(NWG)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $153.5416 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.796078 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.357580 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.540871 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13.04999 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7.747236 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16.43126 |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $69.46270 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $14.20936 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.252348 |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
NotWifGary(NWG)
