Sonne Finance(SONNE)Hoje
$0.000513
1 anos atrás
$0.005982
2 anos atrás
$0.090799
Sonne Finance Histórico de preços
(SONNE)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000513 | $0.000518 | $0.000511 | -- | -- |
2025-09-15 | $0.000515 | $0.000517 | $0.000507 | -- | -- |
2025-09-14 | $0.000519 | $0.000520 | $0.000512 | -- | -- |
2025-09-13 | $0.000513 | $0.000519 | $0.000509 | $0.000519 | $60.19042 |
2025-09-12 | $0.000516 | $0.000520 | $0.000512 | $0.000513 | $55.08703 |
2025-09-11 | $0.000515 | $0.000519 | $0.000511 | $0.000516 | $67.87080 |
2025-09-10 | $0.000508 | $0.000519 | $0.000511 | $0.000515 | $97.15912 |
2025-09-09 | $0.000506 | $0.000513 | $0.000501 | $0.000508 | $49.16111 |
2025-09-08 | $0.000503 | $0.000511 | $0.000503 | -- | -- |
2025-09-07 | $0.000506 | $0.000507 | $0.000501 | -- | -- |
2025-09-06 | $0.000506 | $0.000509 | $0.000504 | $0.000506 | $23.75050 |
2025-09-05 | $0.000506 | $0.000512 | $0.000501 | -- | -- |
2025-09-04 | $0.000521 | $0.000521 | $0.000501 | $0.000506 | $73.47507 |
2025-09-03 | $0.000510 | $0.000526 | $0.000506 | $0.000521 | $43.17702 |
2025-09-02 | $0.000507 | $0.000511 | $0.000501 | $0.000510 | $154.0492 |
2025-09-01 | $0.000509 | $0.000510 | $0.000502 | $0.000507 | $44.03815 |
2025-08-31 | $0.000506 | $0.000512 | $0.000503 | $0.000509 | $166.1768 |
2025-08-30 | -- | $0.000510 | $0.000499 | -- | -- |
2025-08-29 | $0.000503 | $0.000511 | $0.000497 | $0.000504 | $76.57736 |
2025-08-28 | $0.000508 | $0.000516 | $0.000501 | $0.000503 | $36.46037 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Sonne Finance(SONNE)
