Survarium(SURV)Hoje
$0.000408
Survarium Histórico de preços
(SURV)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000375 | $0.000395 | $0.000372 | $0.000391 | $2,245.713 |
2025-09-09 | $0.000397 | $0.000389 | $0.000374 | $0.000375 | $1,283.302 |
2025-09-08 | $0.000409 | $0.000409 | $0.000388 | $0.000388 | $2,770.246 |
2025-09-07 | $0.000408 | $0.000418 | $0.000393 | $0.000409 | $3,145.433 |
2025-09-06 | $0.000387 | $0.000410 | $0.000385 | $0.000407 | $1,304.906 |
2025-09-05 | $0.000367 | $0.000447 | $0.000363 | $0.000387 | $17,116.40 |
2025-09-04 | $0.000347 | $0.000388 | $0.000348 | $0.000367 | $6,583.153 |
2025-09-03 | $0.000343 | $0.000364 | $0.000341 | $0.000347 | $4,073.208 |
2025-09-02 | $0.000356 | $0.000356 | $0.000336 | $0.000343 | $2,356.900 |
2025-09-01 | $0.000365 | $0.000386 | $0.000356 | $0.000357 | $7,259.088 |
2025-08-31 | $0.000378 | $0.000378 | $0.000345 | $0.000365 | $3,352.868 |
2025-08-30 | $0.000316 | $0.000378 | $0.000312 | $0.000378 | $3,718.396 |
2025-08-29 | $0.000326 | $0.000331 | $0.000312 | $0.000315 | $1,559.362 |
2025-08-28 | $0.000317 | $0.000331 | $0.000308 | $0.000327 | $2,887.573 |
2025-08-27 | $0.000327 | $0.000326 | $0.000313 | $0.000317 | $1,818.457 |
2025-08-26 | $0.000310 | $0.000328 | $0.000297 | $0.000327 | $3,264.351 |
2025-08-25 | -- | $0.000356 | $0.000278 | -- | -- |
2025-08-24 | $0.000362 | $0.000364 | $0.000351 | $0.000355 | $882.0292 |
2025-08-23 | $0.000365 | $0.000385 | $0.000346 | $0.000366 | $7,803.835 |
2025-08-22 | $0.000335 | $0.000382 | $0.000331 | $0.000365 | $8,120.762 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Survarium(SURV)
