Maverick Protocol(MAV)Hoje
$0.07619
1 anos atrás
$0.18226
2 anos atrás
$0.222994
Maverick Protocol Histórico de preços
(MAV)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.074496 | $0.07986 | $0.07333 | $0.075847 | $24.531M |
2025-09-04 | $0.076480 | $0.08362 | $0.07373 | $0.07442 | $2.231M |
2025-09-03 | $0.080244 | $0.08441 | $0.07473 | $0.076456 | $37.215M |
2025-09-02 | $0.075309 | $0.08469 | $0.07298 | $0.08086 | $4.813M |
2025-09-01 | $0.068063 | $0.07794 | $0.06774 | $0.076092 | $69.228M |
2025-08-31 | $0.067935 | $0.07525 | $0.06489 | $0.068125 | $38.958M |
2025-08-30 | $0.070782 | $0.07997 | $0.06553 | $0.067746 | $71.676M |
2025-08-29 | $0.066717 | $0.0777 | $0.0652 | $0.070378 | $96.496M |
2025-08-28 | $0.060738 | $0.06922 | $0.06083 | $0.067000 | $62.530M |
2025-08-27 | $0.061909 | $0.065 | $0.05839 | $0.060693 | $29.075M |
2025-08-26 | $0.063253 | $0.06714 | $0.05745 | $0.061723 | $94.750M |
2025-08-25 | $0.059894 | $0.07099 | $0.05779 | $0.06418 | $3.770M |
2025-08-24 | $0.057283 | $0.06277 | $0.05647 | $0.059377 | $59.104M |
2025-08-23 | $0.057141 | $0.06125 | $0.05515 | $0.057347 | $28.796M |
2025-08-22 | $0.054847 | $0.05846 | $0.05162 | $0.056962 | $26.148M |
2025-08-21 | $0.056553 | $0.05967 | $0.0539 | $0.054663 | $31.577M |
2025-08-20 | $0.056567 | $0.05901 | $0.0544 | $0.056213 | $27.421M |
2025-08-19 | $0.056578 | $0.05918 | $0.05369 | $0.056695 | $26.689M |
2025-08-18 | $0.057949 | $0.0585 | $0.0531 | $0.056768 | $33.005M |
2025-08-17 | $0.053715 | $0.0626 | $0.05257 | $0.058005 | $61.445M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Maverick Protocol(MAV)
