Simon the Gator(SIMON)Hoje
$0.001295
Simon the Gator Histórico de preços
(SIMON)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001358 | $0.001373 | $0.001159 | $0.001268 | $51,511.95 |
2025-09-09 | $0.001552 | $0.001591 | $0.001213 | $0.001360 | $78,191.45 |
2025-09-08 | $0.001198 | $0.001698 | $0.001188 | $0.001552 | $179.485K |
2025-09-07 | $0.000748 | $0.001198 | $0.000738 | $0.001198 | $43,243.38 |
2025-09-06 | $0.000677 | $0.000810 | $0.000671 | $0.000746 | $28,797.90 |
2025-09-05 | $0.001018 | $0.001059 | $0.000665 | $0.000677 | $54,850.15 |
2025-09-04 | $0.000998 | $0.001142 | $0.000997 | $0.001026 | $45,319.61 |
2025-09-03 | $0.001353 | $0.001347 | $0.000958 | $0.000998 | $94,468.83 |
2025-09-02 | $0.001482 | $0.001528 | $0.001321 | $0.001354 | $89,820.90 |
2025-09-01 | $0.001673 | $0.001756 | $0.001460 | $0.001484 | $28,704.81 |
2025-08-31 | $0.001508 | $0.001733 | $0.001436 | $0.001674 | $32,933.54 |
2025-08-30 | $0.001676 | $0.001739 | $0.001471 | $0.001508 | $28,127.26 |
2025-08-29 | $0.001989 | $0.002109 | $0.001646 | $0.001676 | $52,921.00 |
2025-08-28 | $0.002534 | $0.002469 | $0.001654 | $0.001989 | $84,463.51 |
2025-08-27 | $0.002222 | $0.003435 | $0.001881 | $0.002537 | $143.089K |
2025-08-26 | $0.001919 | $0.002588 | $0.001933 | $0.002221 | $105.898K |
2025-08-25 | $0.001818 | $0.002334 | $0.001018 | $0.001919 | $132.114K |
2025-08-24 | $0.002181 | $0.002145 | $0.001596 | $0.001820 | $78,722.84 |
2025-08-23 | $0.002949 | $0.002933 | $0.001675 | $0.002181 | $115.210K |
2025-08-22 | $0.002722 | $0.003086 | $0.001751 | $0.002890 | $149.267K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Simon the Gator(SIMON)
