Derp(DERP)Hoje
$0.000000
Derp Histórico de preços
(DERP)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,677.951 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,304.35 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,716.86 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,592.80 |
2025-08-23 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $26,032.81 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,914.10 |
2025-08-21 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $16,233.44 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,069.11 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,633.97 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,474.04 |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Derp(DERP)
