Solana Street Bets(SSB)Hoje
$0.000018
Solana Street Bets Histórico de preços
(SSB)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-31 | $0.000017 | $0.000021 | $0.000017 | $0.000019 | $2,350.752 |
2025-08-30 | $0.000015 | $0.000017 | $0.000015 | $0.000017 | $669.5473 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $115.7819 |
2025-08-28 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $57.30854 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000015 | $0.000015 | $706.7710 |
2025-08-23 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-19 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $86.06112 |
2025-08-18 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-17 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-16 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-15 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-14 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-13 | -- | $0.000011 | $0.000011 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Solana Street Bets(SSB)
