Noooomeme(NOOOO)Hoje
$0.000646
Noooomeme Histórico de preços
(NOOOO)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000616 | $0.000651 | $0.000621 | $0.000648 | $13.84773 |
2025-09-09 | $0.000635 | $0.000645 | $0.000616 | $0.000620 | $390.0337 |
2025-09-08 | $0.000594 | $0.000636 | $0.000591 | $0.000631 | $910.6792 |
2025-09-07 | $0.000585 | $0.000598 | $0.000579 | $0.000597 | $4.517748 |
2025-09-06 | $0.000588 | $0.000596 | $0.000581 | $0.000584 | $883.6760 |
2025-09-05 | $0.000608 | $0.000624 | $0.000587 | $0.000588 | $897.0838 |
2025-09-04 | $0.000631 | $0.000634 | $0.000605 | $0.000607 | $24.54551 |
2025-09-03 | -- | $0.000636 | $0.000614 | -- | -- |
2025-09-02 | -- | $0.000613 | $0.000589 | -- | -- |
2025-09-01 | -- | $0.000616 | $0.000588 | -- | -- |
2025-08-31 | $0.000603 | $0.000616 | $0.000598 | $0.000609 | $2.035384 |
2025-08-30 | $0.000615 | $0.000612 | $0.000592 | $0.000603 | $3.424136 |
2025-08-29 | $0.000630 | $0.000650 | $0.000606 | $0.000615 | $281.5000 |
2025-08-28 | $0.000620 | $0.000647 | $0.000603 | $0.000630 | $1,674.623 |
2025-08-27 | $0.000566 | $0.000624 | $0.000572 | $0.000620 | $67.42668 |
2025-08-26 | $0.000589 | $0.000591 | $0.000555 | $0.000569 | $10.10144 |
2025-08-25 | $0.000614 | $0.000635 | $0.000582 | $0.000586 | $1.962123 |
2025-08-24 | $0.000598 | $0.000629 | $0.000596 | $0.000614 | $652.6950 |
2025-08-23 | $0.000570 | $0.000611 | $0.000567 | $0.000597 | $571.9480 |
2025-08-22 | $0.000540 | $0.000573 | $0.000524 | $0.000568 | $116.3103 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Noooomeme(NOOOO)
