Earth 2 Essence(ESS)Hoje
$0.026006
1 anos atrás
$0.048581
Earth 2 Essence Histórico de preços
(ESS)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.027690 | $0.027959 | $0.025149 | $0.025774 | $9,034.298 |
2025-09-14 | $0.026859 | $0.027843 | $0.026039 | $0.027663 | $8,889.781 |
2025-09-13 | $0.027066 | $0.027952 | $0.025632 | $0.026876 | $11,681.93 |
2025-09-12 | $0.027238 | $0.028011 | $0.026644 | $0.027068 | $5,780.337 |
2025-09-11 | $0.028147 | $0.028137 | $0.026914 | $0.027238 | $7,250.816 |
2025-09-10 | $0.025932 | $0.028162 | $0.025413 | $0.028147 | $6,779.820 |
2025-09-09 | $0.027460 | $0.026947 | $0.025512 | $0.025932 | $7,599.972 |
2025-09-08 | $0.027937 | $0.028458 | $0.025913 | $0.027460 | $14,307.15 |
2025-09-07 | $0.026258 | $0.028652 | $0.025685 | $0.027937 | $22,346.41 |
2025-09-06 | $0.026266 | $0.026789 | $0.025897 | $0.026258 | $2,812.421 |
2025-09-05 | $0.026720 | $0.027369 | $0.025220 | $0.026266 | $20,583.93 |
2025-09-04 | $0.028214 | $0.028294 | $0.026217 | $0.026720 | $6,817.121 |
2025-09-03 | $0.027673 | $0.028947 | $0.026950 | $0.028233 | $7,332.858 |
2025-09-02 | $0.027790 | $0.029996 | $0.010432 | $0.027673 | $12,632.51 |
2025-09-01 | $0.029404 | $0.029424 | $0.027741 | $0.027790 | $2,190.658 |
2025-08-31 | $0.028146 | $0.029460 | $0.027470 | $0.029404 | $2,745.946 |
2025-08-30 | $0.027112 | $0.028334 | $0.026539 | $0.028146 | $6,510.928 |
2025-08-29 | $0.027456 | $0.028342 | $0.024150 | $0.027526 | $23,168.01 |
2025-08-28 | $0.029454 | $0.029670 | $0.027319 | $0.027536 | $13,500.42 |
2025-08-27 | $0.030196 | $0.030424 | $0.028493 | $0.029423 | $8,257.893 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Earth 2 Essence(ESS)
