Aurora(AURORA)Hoje
$0.000031
Aurora Histórico de preços
(AURORA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $118.7778 |
2025-09-14 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $45.61252 |
2025-09-13 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $233.5396 |
2025-09-12 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $106.9955 |
2025-09-11 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $83.60298 |
2025-09-10 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $423.9486 |
2025-09-09 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-08 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-07 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $6.489806 |
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $84.93413 |
2025-09-05 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $179.4676 |
2025-09-04 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $83.55500 |
2025-09-03 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $245.2147 |
2025-09-02 | -- | $0.000028 | $0.000027 | -- | -- |
2025-09-01 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-31 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $151.5941 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $61.68743 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $19.66236 |
2025-08-28 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $493.1830 |
2025-08-27 | $0.000028 | $0.000031 | $0.000029 | $0.000030 | $224.6166 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Aurora(AURORA)
